The Prague Stock Exchange and RM-System - daily results dne 9.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					875.00	+2.69%	192 475	220
UNIPETROL	133.40	+3.37%	2 369 572	17 940	133.40	+1.60%	791 368	5 985
DEUTSCHE TELEKOM					372.00	+1.36%	119 040	320
STOCK	83.00	+0.36%	260 731	3 137	84.00	+1.32%	168 881	2 020
EXXON MOBIL CORP.					2 140.80	+0.94%	0	0
VIG	1 046.00	+0.77%	5 140 126	4 915	1 031.00	+0.93%	0	0
VOLKSWAGEN AG					5 036.60	+0.83%	393 505	78
FORTUNA	122.05	+0.29%	1 469 085	12 039	122.50	+0.65%	281 743	2 313
VÍTKOVICE					296.10	+0.40%	8 883	30
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	859.10	+0.36%	0	0
SELGEN					3 710.00	+0.27%	43 902	12
MICROSOFT CORP.					1 118.60	+0.22%	1 119	1
PFNONWOVENS	653.70	+0.96%	1 282 588	1 972	650.00	+0.16%	100 424	155
ST.DLUHOP. 4,00/17	99.00	0.00%	55 911 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 028 686	372	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	306 715 867	29 550	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					182.60	0.00%	111 098	610
ST.DLUHOP. 3,75/20	93.00	0.00%	24 290 000	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›