The Prague Stock Exchange and RM-System - daily results dne 9.1.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2020  14.1.2020  13.1.2020  10.1.2020 9.1.2020

The Prague Sotck Exchange and RM-System - daily results - 9.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.00	+2.08%	14 731 726	101 755	148.00	+1.36%	932 820	6 372
CETV	101.60	0.00%	449 277	4 430	101.80	+0.99%	27 793	274
ČEZ	512.00	+0.69%	80 957 891	158 360	514.50	+0.78%	1 029 867	2 012
DEUTSCHE BANK AG	196.00	+4.26%	160 934	837	193.00	+2.65%	111 381	580
DEUTSCHE TELEKOM	378.40	-0.42%	27 251	72	399.40	0.00%	0	0
E4U	100.00	-0.99%	500	5	103.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	866.00	+1.00%	25 713 782	29 738	863.00	+0.82%	259 090	300
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.60	0.00%	37 722	770
KOFOLA CS	278.00	0.00%	9 084 105	32 672	280.00	0.00%	763 670	2 725
KOMERČNÍ BANKA	831.00	+0.42%	78 851 552	94 805	832.00	+0.73%	451 744	543
MONETA MONEY BANK	83.95	-0.06%	98 685 137	1 175 462	84.20	+0.47%	447 534	5 315
NOKIA CORP.	93.00	+1.64%	301 316	3 242	94.00	+2.17%	442 310	4 754
‹‹ First 60     Next 20 ›