The Prague Stock Exchange and RM-System - daily results dne 9.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2020  14.1.2020  13.1.2020  10.1.2020 9.1.2020

The Prague Sotck Exchange and RM-System - daily results - 9.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	100.00	-0.99%	500	5	103.00	0.00%	0	0
SHELL	682.00	-1.39%	6 820	10
TMR	960.00	0.00%	9 600	10
EB SIL TL07	92.29	-9.85%	12 054	130
EB GLD TL9	843.63	-5.41%	12 546	15
EB VOW TS04	45.95	-21.72%	14 824	330
EB SIL TS6	75.41	+15.85%	19 510	250
EB CEZ TL10	12.75	+4.08%	19 608	1 550
EB GLD TS07	315.07	+18.83%	19 846	60
DEUTSCHE TELEKOM	378.40	-0.42%	27 251	72	399.40	0.00%	0	0
ORLEN	495.80	+1.64%	38 664	78
EB INFINEON TS02	8.89	-7.20%	41 550	5 000
EB KOM TL5	95.84	+1.59%	49 967	520
TMR F. CR 4,50/22	101.60	-0.39%	61 455	2
EB LHA TL01	17.47	+12.56%	64 331	3 750
EB DBK TL05	7.08	+3.21%	69 856	9 460
DEUTSCHE BANK AG	196.00	+4.26%	160 934	837	193.00	+2.65%	111 381	580
PHOTON ENERGY	41.40	-10.00%	190 440	4 600
EB DAX TS12	83.80	-37.56%	258 150	2 910
EB WTI TS15	246.51	+38.43%	276 481	1 220
‹‹ First 60     Next 20 ›