The Prague Stock Exchange and RM-System - daily results dne 9.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 100.00 | -0.99% | 500 | 5 | 103.00 | 0.00% | 0 | 0 | ||||
| SHELL | 682.00 | -1.39% | 6 820 | 10 | ||||||||
| TMR | 960.00 | 0.00% | 9 600 | 10 | ||||||||
| EB SIL TL07 | 92.29 | -9.85% | 12 054 | 130 | ||||||||
| EB GLD TL9 | 843.63 | -5.41% | 12 546 | 15 | ||||||||
| EB VOW TS04 | 45.95 | -21.72% | 14 824 | 330 | ||||||||
| EB SIL TS6 | 75.41 | +15.85% | 19 510 | 250 | ||||||||
| EB CEZ TL10 | 12.75 | +4.08% | 19 608 | 1 550 | ||||||||
| EB GLD TS07 | 315.07 | +18.83% | 19 846 | 60 | ||||||||
| DEUTSCHE TELEKOM | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||
| ORLEN | 495.80 | +1.64% | 38 664 | 78 | ||||||||
| EB INFINEON TS02 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||
| EB KOM TL5 | 95.84 | +1.59% | 49 967 | 520 | ||||||||
| TMR F. CR 4,50/22 | 101.60 | -0.39% | 61 455 | 2 | ||||||||
| EB LHA TL01 | 17.47 | +12.56% | 64 331 | 3 750 | ||||||||
| EB DBK TL05 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||
| DEUTSCHE BANK AG | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||
| PHOTON ENERGY | 41.40 | -10.00% | 190 440 | 4 600 | ||||||||
| EB DAX TS12 | 83.80 | -37.56% | 258 150 | 2 910 | ||||||||
| EB WTI TS15 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||
| NOKIA CORP. | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | ||||
| PFNONWOVENS | 702.00 | 0.00% | 334 122 | 476 | 692.00 | -2.53% | 588 184 | 854 | ||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 344 040 | 34 | ||||||||
| CETV | 101.60 | 0.00% | 449 277 | 4 430 | 101.80 | +0.99% | 27 793 | 274 | ||||
| VIG | 644.00 | +0.16% | 485 162 | 754 | 640.50 | -0.23% | 35 265 | 55 | ||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 3 541 482 | 340 | ||||||||
| TOMA | 1 210.00 | 0.00% | 3 702 600 | 3 060 | 1 230.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.52% | 5 679 480 | 374 | 15 240.00 | 0.00% | 395 600 | 26 | ||||
| O2 C.R. | 237.00 | +1.07% | 8 328 086 | 35 197 | 238.00 | +0.85% | 886 656 | 3 752 | ||||
| KOFOLA CS | 278.00 | 0.00% | 9 084 105 | 32 672 | 280.00 | 0.00% | 763 670 | 2 725 | ||||
| AVAST | 147.00 | +2.08% | 14 731 726 | 101 755 | 148.00 | +1.36% | 932 820 | 6 372 | ||||
| ERSTE GROUP BANK A | 866.00 | +1.00% | 25 713 782 | 29 738 | 863.00 | +0.82% | 259 090 | 300 | ||||
| KOMERČNÍ BANKA | 831.00 | +0.42% | 78 851 552 | 94 805 | 832.00 | +0.73% | 451 744 | 543 | ||||
| ČEZ | 512.00 | +0.69% | 80 957 891 | 158 360 | 514.50 | +0.78% | 1 029 867 | 2 012 | ||||
| MONETA MONEY BANK | 83.95 | -0.06% | 98 685 137 | 1 175 462 | 84.20 | +0.47% | 447 534 | 5 315 | ||||
| JTRE FIN.3 0,00/24 | 75.50 | -0.59% | 184 952 350 | 24 497 | ||||||||
