The Prague Stock Exchange and RM-System - daily results dne 9.1.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2020  14.1.2020  13.1.2020  10.1.2020 9.1.2020

The Prague Sotck Exchange and RM-System - daily results - 9.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 300.00	+9.41%	0	0
JÁCHYMOV PM					1 200.00	+9.09%	6 000	5
VOLKSWAGEN AG					4 540.00	+3.08%	224 460	50
DEUTSCHE BANK AG	196.00	+4.26%	160 934	837	193.00	+2.65%	111 381	580
MCDONALDS CORP.					4 750.00	+2.59%	0	0
ALPHABET (GOOGLE)					32 200.00	+2.22%	64 100	2
NOKIA CORP.	93.00	+1.64%	301 316	3 242	94.00	+2.17%	442 310	4 754
STOCK	63.60	0.00%	0	0	63.80	+2.08%	96 023	1 511
META PLATFORMS					4 840.00	+2.00%	0	0
MICROSOFT CORP.					3 680.00	+1.51%	0	0
AVAST	147.00	+2.08%	14 731 726	101 755	148.00	+1.36%	932 820	6 372
CETV	101.60	0.00%	449 277	4 430	101.80	+0.99%	27 793	274
O2 C.R.	237.00	+1.07%	8 328 086	35 197	238.00	+0.85%	886 656	3 752
ERSTE GROUP BANK A	866.00	+1.00%	25 713 782	29 738	863.00	+0.82%	259 090	300
ČEZ	512.00	+0.69%	80 957 891	158 360	514.50	+0.78%	1 029 867	2 012
KOMERČNÍ BANKA	831.00	+0.42%	78 851 552	94 805	832.00	+0.73%	451 744	543
TESLA KARLÍN					412.00	+0.49%	618 000	1 500
MONETA MONEY BANK	83.95	-0.06%	98 685 137	1 175 462	84.20	+0.47%	447 534	5 315
MERCEDES-BENZ GROU					1 250.20	+0.01%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.60	0.00%	37 722	770
‹‹ First 60     Next 20 ›