The Prague Stock Exchange and RM-System - daily results dne 9.1.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2023  12.1.2023  11.1.2023  10.1.2023 9.1.2023

The Prague Sotck Exchange and RM-System - daily results - 9.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	472.00	-0.84%	0	0
COLT CZ GROUP SE	575.00	+2.13%	7 695 404	13 437	575.00	+1.23%	99 350	174
ČEZ	807.00	+2.02%	201 465 209	252 198	805.00	+1.51%	7 990 081	10 032
DEUTSCHE BANK AG	277.75	+0.67%	204 180	736	273.00	-0.40%	205 929	750
DEUTSCHE TELEKOM	474.85	-0.41%	9 497	20	479.50	+0.10%	4 773	10
E4U	130.00	-3.70%	1 170	9	149.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	75.00	-6.25%	554 414	7 679
ENERGOAQUA	2 520.00	0.00%	0	0	2 600.00	0.00%	7 800	3
ERSTE GROUP BANK A	779.80	+0.62%	61 889 396	79 327	779.80	+0.88%	2 171 022	2 786
FIXED.ZONE	188.00	0.00%	0	0	191.00	0.00%	0	0
GEN DIGITAL	488.00	-0.41%	619 186	1 267	491.00	+0.20%	37 781	77
GEVORKYAN	236.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	125.00	0.00%	0	0	120.00	-0.82%	90 070	746
KOFOLA CS	251.00	-0.79%	432 811	1 711	256.00	+0.78%	229 282	900
KOMERČNÍ BANKA	711.50	+4.17%	223 901 126	317 166	711.50	+4.17%	3 680 792	5 236
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	81.00	+2.79%	33 899 755	419 977	81.00	+2.66%	1 281 740	16 011
NOKIA CORP.	109.50	0.00%	0	0	110.00	+0.09%	34 095	310
PHILIP MORRIS ČR A	16 880.00	+0.48%	3 165 020	188	16 960.00	+0.24%	118 040	7
‹‹ First 60     Next 20 ›