The Prague Stock Exchange and RM-System - daily results dne 9.1.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2023  12.1.2023  11.1.2023  10.1.2023 9.1.2023

The Prague Sotck Exchange and RM-System - daily results - 9.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS03	29.88	-12.25%	0	0
EB DAX TS16	624.68	-10.49%	0	0
EB DAIMLER TS07	34.64	-10.07%	0	0
EB S&P 500 TS02	216.75	-10.02%	10 886	50
EB KOM TS04	37.51	-7.50%	0	0
EB ADIDAS TS08	70.36	-7.42%	0	0
EB GOLD TS11	681.28	-7.39%	0	0
EB WTI TS22	638.54	-7.33%	0	0
EB INFINEON TS05	31.32	-6.84%	0	0
TMR	525.00	-6.25%	13 125	25
EB SAP TS03	109.93	-6.04%	0	0
EB BMW TS06	51.17	-5.78%	0	0
EB WTI TS21	1 015.92	-5.33%	0	0
EB NG TS03	183.75	-4.86%	0	0
EB RWE TS03	30.00	-4.18%	0	0
EB DBK TS03	10.37	-3.80%	0	0
E4U	130.00	-3.70%	1 170	9	149.00	0.00%	0	0
EB SILVER TS09	143.67	-3.52%	0	0
EB CEZ TS14	55.45	-3.03%	0	0
EB RBI TL03	21.26	-2.83%	0	0
‹‹ First 60     Next 20 ›