Top volume, The Prague Stock Exchange dne 9.1.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 77.80 | 0.00% | 254 011 | 3 254 | 78.20 | +0.25% | 49 146 | 630 | ||||||
PILULKA LÉKÁRNY | 260.00 | 0.00% | 126 150 | 484 | 260.00 | -3.34% | 7 020 | 27 | ||||||
PHOTON ENERGY | 48.70 | +0.10% | 118 098 | 2 437 | ||||||||||
RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||||
EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
EB SILVER TL08 | 157.13 | +0.17% | 79 391 | 500 | ||||||||||
EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||||
EB CBK TS03 | 1.99 | +22.84% | 58 830 | 28 000 | ||||||||||
E4U | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 126.00 | +4.13% | 57 699 | 45 793 | ||||||||||
VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||||
E.ON | 312.50 | +1.31% | 45 624 | 146 | ||||||||||
GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 43 431 | 4 | ||||||||||
EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||||
DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||||
|