The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
| EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 3 161 500 | 300 | ||||||||||
| E4U | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 126 150 | 484 | 260.00 | -3.34% | 7 020 | 27 | ||||||
| EB SILVER TL08 | 157.13 | +0.17% | 79 391 | 500 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 395 423 | 538 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 321 920 | 1 024 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||||
| DR. MAX 8,50/28 | 105.80 | 0.00% | 12 019 388 | 1 131 | ||||||||||
| EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||||
| EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||||
| EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
| HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
| PHOTON ENERGY | 48.70 | +0.10% | 118 098 | 2 437 | ||||||||||
| NOKIA CORP. | 77.80 | 0.00% | 254 011 | 3 254 | 78.20 | +0.25% | 49 146 | 630 | ||||||
| VIG | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||||
| ||||||||||||||
