Top number of shares per day, The Prague Stock Exchange dne 9.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 321 920 | 1 024 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 395 423 | 538 | ||||||||||
| EB SILVER TL08 | 157.13 | +0.17% | 79 391 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 126 150 | 484 | 260.00 | -3.34% | 7 020 | 27 | ||||||
| ROHLIK FIN.10,0/26 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||||
| E4U | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 3 161 500 | 300 | ||||||||||
| EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||||
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
| E.ON | 312.50 | +1.31% | 45 624 | 146 | ||||||||||
| EB ADIDAS TL05 | 212.80 | +1.88% | 21 654 | 102 | ||||||||||
| EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
| CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 530 600 | 54 | ||||||||||
| EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||||
| EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
| ||||||||||||||
