The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 679.48 | +2.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.95 | +2.04% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.49 | +2.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.53 | +2.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 212.80 | +1.88% | 21 654 | 102 | ||||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 13.87 | +1.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||||
| EB CEZ TL14 | 20.36 | +1.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 299.71 | +1.38% | 0 | 0 | ||||||||||
| E.ON | 312.50 | +1.31% | 45 624 | 146 | ||||||||||
| EB S&P500 PC01 | 1 008.12 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TS14 | 23.31 | +1.22% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 12 040 | 14 | ||||||||||
| EB OMV TL04 | 42.20 | +1.17% | 0 | 0 | ||||||||||
| VIG | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 3 161 500 | 300 | ||||||||||
| EB SILVER TS09 | 169.06 | +0.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.81 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
