Lo price, RM System dne 9.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 008 | 168 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| TESLA KOLÍN | 16.00 | 0.00% | 3 136 | 196 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -8.00% | 7 800 | 300 | ||||||||||
| K.S.I.O.-1.PF | 26.00 | -4.00% | 18 150 | 700 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 29.33 | +4.97% | 0 | 0 | 26.00 | +6.00% | 104 | 4 | ||||||
| ČKD POLOVODIČE PHA | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| FINANCE ENG.-2.PF | 28.00 | -3.00% | 49 060 | 1 810 | ||||||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 281 | 42 | ||||||
| FINANCE ENG.-1.PF | 31.00 | +2.00% | 67 729 | 2 223 | ||||||||||
| ČSAO TEPLICE | 33.56 | 0.00% | 0 | 0 | 34.00 | +6.00% | 204 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +6.00% | 1 750 | 50 | ||||||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 387 | 38 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
| DRŮBEŽ.ZÁVOD | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||||
| ŘEMPO | 40.00 | +2.96% | 9 360 | 234 | 40.00 | -3.00% | 1 668 | 41 | ||||||
| SLAVIA NAPAJEDLA | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
| POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 436 | 58 | ||||||
| BVV INVEST IS | 45.00 | +3.00% | 16 350 | 350 | ||||||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||||
| ČESKÉ LODĚNICE | 46.50 | +6.00% | 233 | 5 | ||||||||||
| BYTEX | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
| LABIT | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
| TOS LIPNÍK | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
| TESLA VACUUM | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
| TEREOS TTD | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
| UNION CUKR | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
| LIGRA STARÉ MĚSTO | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 7 950 | 150 | ||||||
| II.EPIC HOLDING | 54.00 | -4.00% | 119 444 | 2 325 | ||||||||||
| PRAGA HOSTIVAŘ | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | +4.84% | 36 288 | 648 | 55.00 | +1.00% | 4 930 | 89 | ||||||
| NOWACO MRAZÍRNY | 65.67 | +4.98% | 4 137 | 63 | 55.00 | -1.00% | 1 380 | 24 | ||||||
| OKD | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
| DROGERIE OSTRAVA | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
| STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| VOD.A KAN.BŘECLAV | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
| ZEZANA BRNO | 67.00 | +0.07% | 8 576 | 128 | 58.00 | +2.00% | 2 958 | 51 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 255 | 5 | 59.00 | +4.00% | 767 | 13 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
| IZOLACE ÚSTÍ | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 400 | 90 | ||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 2 475 | 45 | 60.00 | +7.00% | 540 | 9 | ||||||
| ZEM. TECHNIKA | 51.31 | -4.99% | 15 598 | 304 | 60.00 | +9.00% | 5 160 | 86 | ||||||
| ZELENINA BRNO | 67.00 | 0.00% | 3 350 | 50 | 61.00 | 0.00% | 2 501 | 41 | ||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 473 | 10 | 63.00 | +5.00% | 2 394 | 38 | ||||||
| LUČEBNÍ Z.DRASLOV. | 70.93 | -4.99% | 5 603 | 79 | 64.00 | +2.00% | 1 128 | 18 | ||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| CHRONOTECHNA | 64.44 | -4.99% | 0 | 0 | 65.00 | -5.00% | 6 240 | 96 | ||||||
| KARLOVAR. SILNICE | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
| SČC | 68.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 2 650 | 42 | ||||||
| TESLA VRCHLABÍ | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
| TUZEX PRAHA | 70.00 | +4.19% | 4 690 | 67 | 65.00 | -4.00% | 1 284 | 20 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 2 070 | 29 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
| AUTOMOT | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
| ||||||||||||||
