The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 208.00 | -4.58% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
| NOVAMYL | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 595.00 | +0.33% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
| KB LIKÉR | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| STOCK PLZEŇ | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
| METAL ZNOJMO | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 400 | 2 | +2.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 1 700 | 2 | +7.00% | 0 | 0 | |||||||
| SEVAC | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
| ENERG. STROJ. BRNO | 157.00 | +1.29% | 471 | 3 | 180.00 | -1.00% | 5 184 | 29 | ||||||
| STAVCENT | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
| METAL | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
| RUVE | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| TOFA SEMILY | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| SAFINA | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||||
| EGÚ BRNO | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| BRISTOL | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||||
| MEVA | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
| MASOSPOL PÍSNICE | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
| LESY VYŠŠÍ BROD | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| ČEZ 14 3/8 /01 | 107.80 | +1.46% | 47 193 | 4 | ||||||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
| ORPA | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
| VHOS | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 555.00 | -2.81% | 6 220 | 4 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
| ALMET | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
