The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| CINEMART | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
| HIKOR PÍSEK | 900.00 | +1.23% | 75 600 | 84 | 761.00 | -6.00% | 761 | 1 | ||||||
| JEMČA | 936.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| CS0009026562 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| ČSAD ÚAN PRAHA | 231.00 | +5.00% | 231 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | +4.74% | 61 200 | 15 | 3 794.00 | -7.00% | 3 794 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| RAŠKA | 192.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 190 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| MEP POSTŘELMOV | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| NATURAMYL | 452.00 | -4.84% | 0 | 0 | 450.00 | +3.00% | 450 | 1 | ||||||
| ORGATEX | 642.00 | +4.90% | 0 | 0 | 492.50 | +7.00% | 493 | 1 | ||||||
| SEVT | 1 200.00 | 0.00% | 18 000 | 15 | 1 058.00 | -5.00% | 1 058 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 545.00 | -4.92% | 0 | 0 | 1 475.00 | +2.00% | 1 475 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| INFUSIA | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 153 360 | 54 | 2 800.50 | +3.00% | 5 601 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| GRAFIT | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
| HOTEL IMPERIAL | 520.00 | +4.83% | 0 | 0 | 437.50 | +5.00% | 875 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | 0.00% | 4 300 | 10 | 388.50 | -7.00% | 777 | 2 | ||||||
| VELAMOS SOBOTÍN | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||||
| PRAGOEXPORT | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
| SELGEN | 528.00 | -4.00% | 13 200 | 25 | 627.50 | -1.00% | 1 255 | 2 | ||||||
| ČECHOFRACHT | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 22 000 | 20 | 1 053.00 | -1.00% | 2 106 | 2 | ||||||
| INGSTAV BRNO | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
| PRECIOSA-LUSTRY | 221.00 | +4.73% | 4 420 | 20 | 188.00 | -3.00% | 376 | 2 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 3 900 | 13 | 282.00 | -2.00% | 564 | 2 | ||||||
| ORLIČAN CHOCEŇ | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
| PLIVA - LACHEMA | 1 690.00 | +4.96% | 70 980 | 42 | 1 520.00 | -8.00% | 3 040 | 2 | ||||||
| AGRODAT | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
| STAVCENT | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
| BASK | 1 025.00 | 0.00% | 5 125 | 5 | 947.00 | -2.00% | 1 894 | 2 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 192.00 | 0.00% | 3 840 | 20 | 201.00 | +4.00% | 402 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 236.00 | -4.83% | 0 | 0 | 242.50 | +2.00% | 485 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
| STROJPLAST | 156.75 | -5.00% | 3 135 | 20 | 162.00 | +1.00% | 324 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.99% | 2 800 | 7 | 362.00 | -10.00% | 724 | 2 | ||||||
| MŠLZ | 197.91 | +4.99% | 0 | 0 | 163.00 | -7.00% | 326 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | 0.00% | 37 100 | 28 | 1 310.00 | -3.00% | 2 616 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 430.00 | 0.00% | 3 440 | 8 | 429.50 | -1.00% | 859 | 2 | ||||||
| HOTEL PANORAMA | 400.00 | +0.25% | 5 200 | 13 | 415.00 | +1.00% | 1 230 | 3 | ||||||
| KARLOVAR. SILNICE | 60.67 | -4.99% | 607 | 10 | 65.00 | 0.00% | 195 | 3 | ||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 11 370 | 6 | 1 774.00 | +4.00% | 5 185 | 3 | ||||||
| OKULA NÝRSKO | 189.53 | -4.99% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 762.00 | 0.00% | 136 398 | 179 | 800.00 | +8.00% | 2 400 | 3 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 126 500 | 55 | 2 400.00 | -3.00% | 6 960 | 3 | ||||||
| KOSTELECKÉ UZENINY | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
| SANITAS | 199.50 | -5.00% | 0 | 0 | 185.00 | -1.00% | 555 | 3 | ||||||
| ORPA | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | 245.50 | -3.00% | 737 | 3 | ||||||
| SLADOVNA HODONICE | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
| ||||||||||||||
