Top number of shares per day, RM System dne 9.10.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||||
| ZLATÝ IF KVANTO | 620.00 | +9.00% | 9 648 275 | 14 717 | ||||||||||
| SPIF VŠEOBECNÝ | 111.00 | -3.89% | 1 107 114 | 9 974 | 113.00 | +1.00% | 683 360 | 6 180 | ||||||
| SPIF VÝNOSOVÝ | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | +1.00% | 2 288 939 | 3 963 | ||||||||||
| KOMERČNÍ BANKA IF | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
| SPIF ČESKÝ | 307.00 | -4.95% | 912 404 | 2 972 | 295.00 | -2.00% | 1 175 595 | 3 905 | ||||||
| LUKRATIV BRNO | 75.00 | +8.00% | 275 176 | 3 649 | ||||||||||
| KIF MOST | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
| PPF INVEST.HOLDING | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
| II.EPIC HOLDING | 54.00 | -4.00% | 119 444 | 2 325 | ||||||||||
| OKD | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
| AERO HOLDING | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
| FINANCE ENG.-1.PF | 31.00 | +2.00% | 67 729 | 2 223 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||||
| PRO INVEST | 125.00 | +4.00% | 264 052 | 2 098 | ||||||||||
| PF IKS KB PLUS | 154.00 | 0.00% | 638 176 | 4 144 | 152.00 | +1.00% | 304 260 | 2 000 | ||||||
| AGB IF II | 524.50 | -1.00% | 1 019 619 | 1 852 | ||||||||||
| FINANCE ENG.-2.PF | 28.00 | -3.00% | 49 060 | 1 810 | ||||||||||
| SPECIÁL INVEST | 99.00 | +6.00% | 162 391 | 1 583 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| ALPHA-EFFECT | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||||
| HARVARD.PRŮM.HOLD. | 651.00 | -2.10% | 2 646 966 | 4 066 | 645.00 | -2.00% | 829 987 | 1 297 | ||||||
| P.I.F. | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | -1.58% | 1 911 646 | 2 803 | 681.00 | -1.00% | 741 057 | 1 089 | ||||||
| ŠKODA | 551.00 | -5.00% | 803 909 | 1 459 | 552.00 | -2.00% | 562 701 | 997 | ||||||
| KVANTO IPF | 481.00 | +4.79% | 0 | 0 | 553.00 | +9.00% | 546 084 | 994 | ||||||
| I. EPIC HOLDING | 157.00 | -1.00% | 140 221 | 967 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
| FORT KAPITÁL BRNO | 309.00 | -3.00% | 258 571 | 900 | ||||||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 781 128 | 5 139 | 151.00 | +1.00% | 128 104 | 859 | ||||||
| BOHEMIA VENTURE | 802.00 | +0.25% | 478 794 | 597 | 805.00 | -1.00% | 657 020 | 814 | ||||||
| SG - INDUSTRY | 335.00 | -1.47% | 609 700 | 1 820 | 316.00 | -1.00% | 268 466 | 811 | ||||||
| CA CIIF | 311.00 | +1.00% | 265 835 | 789 | ||||||||||
| PRAG REAL VYSOČANY | 183.21 | -4.99% | 0 | 0 | 166.00 | -2.00% | 132 140 | 757 | ||||||
| TEREOS TTD | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
| ČESKÝ HOLDING | 805.00 | +0.62% | 1 471 540 | 1 828 | 787.50 | 0.00% | 586 487 | 735 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | -0.23% | 509 873 | 1 183 | 430.00 | -1.00% | 312 705 | 732 | ||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | -4.67% | 1 065 565 | 4 021 | 270.00 | -3.00% | 194 863 | 724 | ||||||
| ARCELORMITTAL | 353.00 | -1.94% | 710 942 | 2 014 | 357.00 | 0.00% | 252 799 | 703 | ||||||
| K.S.I.O.-1.PF | 26.00 | -4.00% | 18 150 | 700 | ||||||||||
| VÝBĚROVÝ IPF | 189.00 | -1.00% | 125 640 | 669 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 116.00 | +4.00% | 80 303 | 665 | ||||||||||
| MEOPTA PŘEROV | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| SČ INVESTORSKÁ | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
| PF PRAVID.PŘ. 1.IN | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
| ČESKÁ SPOŘITELNA | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 98 400 | 492 | ||||||||||
| ŠTI HOLDING | 190.00 | -5.00% | 0 | 0 | 197.00 | 0.00% | 94 738 | 480 | ||||||
| SVIT ZLÍN | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
| RIF | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
| RADEGAST PF | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| EGRETTA PORTFOL | 110.00 | -3.00% | 47 824 | 456 | ||||||||||
| KUPONINVEST | 174.00 | +1.00% | 77 132 | 448 | ||||||||||
| ČEZ | 1 050.00 | -1.40% | 1 998 150 | 1 903 | 1 032.00 | 0.00% | 457 841 | 437 | ||||||
| MOSTECKÁ UHEL.SP. | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
| PROSPERITA IF | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
| AVIA NOVOSEDLY | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| ||||||||||||||
