The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚOSO | 127.68 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 513.00 | -5.00% | 10 260 | 20 | 525.00 | +1.00% | 8 310 | 16 | ||||||
| KOVOHUTĚ ROKYCANY | 104.50 | -5.00% | 7 629 | 73 | 117.00 | +5.00% | 3 510 | 30 | ||||||
| VOD.A KAN.M.BOLES. | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚM | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 156.75 | -5.00% | 3 135 | 20 | 162.00 | +1.00% | 324 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| RENTIÉRSKÝ HOLDING | 180.50 | -5.00% | 10 830 | 60 | +7.00% | 0 | 0 | |||||||
| SANITAS | 199.50 | -5.00% | 0 | 0 | 185.00 | -1.00% | 555 | 3 | ||||||
| ZKUŠEBNICTVÍ | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ŠKODA | 551.00 | -5.00% | 803 909 | 1 459 | 552.00 | -2.00% | 562 701 | 997 | ||||||
| STAP | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 627.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LUHOV | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 100.70 | -5.00% | 10 070 | 100 | 131.00 | +4.00% | 15 720 | 120 | ||||||
| KOVOHUTĚ DĚČÍN | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 152.00 | -5.00% | 2 128 | 14 | 139.00 | +9.00% | 1 390 | 10 | ||||||
| LONKA PŘÍBOR | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
| STAV.POD.DOMAŽLICE | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.00 | -5.00% | 0 | 0 | 197.00 | 0.00% | 94 738 | 480 | ||||||
| TONA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 118.75 | -5.00% | 3 088 | 26 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 805.00 | -5.00% | 90 250 | 50 | 1 875.00 | 0.00% | 92 005 | 49 | ||||||
| HEDVA | 112.10 | -5.00% | 11 210 | 100 | 107.00 | +1.00% | 9 630 | 90 | ||||||
| METRA BLANSKO | 180.50 | -5.00% | 0 | 0 | 172.00 | -2.00% | 4 672 | 28 | ||||||
| JESAN ADOLFOVICE | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| PRAMEN BRNO | 146.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| LICOLOR LIBEREC | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 180.50 | -5.00% | 0 | 0 | 167.00 | -5.00% | 3 674 | 22 | ||||||
| MECH.ZÁV.DOBROVICE | 187.72 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
| LACRUM BRNO | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TRANZA | 122.74 | -5.00% | 14 483 | 118 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| TEMACOM | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||||
| USIP STUDIO AIP | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 144.40 | -5.00% | 1 444 | 10 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||||
| VÁLCOVNY PLECHU | 188.10 | -5.00% | 61 697 | 328 | 189.00 | +1.00% | 41 018 | 215 | ||||||
| JAS-JESNICKÁ STROJ | 52.25 | -5.00% | 2 874 | 55 | +10.00% | 0 | 0 | |||||||
| JITONA | 177.65 | -5.00% | 15 633 | 88 | 185.00 | 0.00% | 25 792 | 136 | ||||||
| PIV.A SOD.BŘECLAV | 161.50 | -5.00% | 13 243 | 82 | +1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
| W.O.K. HOLDING | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
| OBNOVA BRNO | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
| ARKA | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||||
| LANEX | 665.00 | -5.00% | 32 585 | 49 | 681.50 | +4.00% | 7 474 | 11 | ||||||
| ||||||||||||||
