The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 55.00 | -3.35% | 18 150 | 330 | -67.00% | 0 | 0 | |||||||
| KO-HOLDING | 242.00 | +1.68% | 13 310 | 55 | -43.00% | 0 | 0 | |||||||
| ZUD | 47.31 | -4.98% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | +3.37% | 60 270 | 123 | -17.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
| IF TOP PROFIT | -16.00% | 0 | 0 | |||||||||||
| TOSTA | 85.00 | 0.00% | 5 950 | 70 | -13.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
| IDEAL STANDARD | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| ČKD DUKLA PRAHA | 127.00 | -4.91% | 18 923 | 149 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 485.00 | -3.57% | 20 855 | 43 | 456.00 | -10.00% | 3 648 | 8 | ||||||
| LIGLASS | 348.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 238.00 | +2.58% | 16 660 | 70 | -10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 271.00 | -4.91% | 5 691 | 21 | 225.00 | -10.00% | 1 800 | 8 | ||||||
| VET.ASAN.ÚS.VĚROV. | 232.00 | -4.91% | 4 408 | 19 | -10.00% | 0 | 0 | |||||||
| ARKA | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 45.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 499.00 | +4.83% | 37 924 | 76 | -10.00% | 0 | 0 | |||||||
| NOVAMYL | 171.00 | -0.03% | 171 | 1 | -10.00% | 0 | 0 | |||||||
| TONASO | 144.40 | -5.00% | 1 444 | 10 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||||
| PALABA SLANÝ | 171.99 | +5.00% | 9 287 | 54 | 162.40 | -10.00% | 1 137 | 7 | ||||||
| DROBNÉ ZBOŽÍ 94 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
| MONTAS HR.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| SLADOVNA HODONICE | 777.00 | 0.00% | 7 770 | 10 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| STAVOMONT PRAHA | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 172.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 270.00 | -1.45% | 2 430 | 9 | -10.00% | 0 | 0 | |||||||
| SEVAC | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||||
| TEKO PLESNÁ | 110.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 686.00 | -4.98% | 686 | 1 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 95.00 | 0.00% | 760 | 8 | -10.00% | 0 | 0 | |||||||
| SILKA | 136.00 | 0.00% | 2 992 | 22 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| STROJ. CHRUSTENICE | 231.00 | 0.00% | 0 | 0 | 249.00 | -10.00% | 11 205 | 45 | ||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.99% | 2 800 | 7 | 362.00 | -10.00% | 724 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
| CIVO | 76.42 | +4.98% | 2 751 | 36 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIZON | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 170.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 314.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 20 202 | 91 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| LESY JINDŘ. HRADEC | 700.00 | -4.63% | 44 100 | 63 | 694.00 | -10.00% | 12 492 | 18 | ||||||
| PRŮMSTAV MĚCHOLUPY | 91.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
