Hi price, The Prague Stock Exchange dne 9.10.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1995  12.10.1995  11.10.1995  10.10.1995 9.10.1995

The Prague Sotck Exchange and RM-System - daily results - 9.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	186	6		0.00%	0	0
BIOMA DŘEVOHOSTICE	32.37	-4.98%	0	0		0.00%	0	0
ČSAO TEPLICE	33.56	0.00%	0	0	34.00	+6.00%	204	6
AGROSTAT N.BYST.	33.56	+4.97%	1 846	55		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	34.05	+4.99%	0	0	40.00	+7.00%	2 200	55
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
PAMELA	34.65	0.00%	0	0		+37.00%	0	0
ZEVETA	34.75	+4.98%	0	0		+9.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0	40.00	-6.00%	9 200	230
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
AO PRAHA	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›