The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSK_ ENERG.IF | +265.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | +194.00% | 0 | 0 | |||||||||||
| PAMELA | 34.65 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| IF ČEMONIF | +36.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 426.00 | +4.92% | 18 744 | 44 | +34.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 008 | 168 | ||||||||||
| EXICO | +17.00% | 0 | 0 | |||||||||||
| CERAM | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 82.00 | +2.75% | 6 970 | 85 | +13.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
