The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSK_ ENERG.IF | +265.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | +194.00% | 0 | 0 | |||||||||||
| PAMELA | 34.65 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| IF ČEMONIF | +36.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 426.00 | +4.92% | 18 744 | 44 | +34.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 1 008 | 168 | ||||||||||
| EXICO | +17.00% | 0 | 0 | |||||||||||
| CERAM | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 687.00 | +4.88% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 435.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 82.00 | +2.75% | 6 970 | 85 | +13.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | +0.22% | 3 600 | 45 | +11.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 52.25 | -5.00% | 2 874 | 55 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 665.00 | -4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 288.00 | +4.72% | 17 280 | 60 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 225.00 | -4.66% | 6 125 | 5 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 716 | 13 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 83.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.13 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | 110.00 | +10.00% | 2 530 | 23 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 320.00 | +0.31% | 72 000 | 225 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJIMPORT | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA BRNO | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +10.00% | 0 | 0 | |||||||||||
| LIMONA MN.HRADIŠTĚ | 350.00 | +2.94% | 3 850 | 11 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 106.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 72.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 180.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 278.00 | +0.36% | 5 560 | 20 | 290.50 | +10.00% | 7 263 | 25 | ||||||
| MONTÁŽE PŘEROV | 340.00 | 0.00% | 5 100 | 15 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 269.00 | -4.94% | 0 | 0 | 286.00 | +10.00% | 6 864 | 24 | ||||||
| OBCHODNÍ DŮM ALFA | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOWO | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||||
| TEZAS | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||||
| NAVOS | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
| STASS | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
