The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 469.00 | 0.00% | 225 120 | 480 | 468.00 | +0.40% | 240 343 | 515 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 883.00 | -0.22% | 1 412 800 | 1 600 | 836.20 | -1.22% | 239 202 | 274 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +0.08% | 0 | ||||||||||||
| AB INVEST IS | 160.00 | -4.47% | 9 987 | 60 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | +20.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 66.00 | -4.38% | 103 290 | 1 565 | 68.00 | +6.20% | 73 308 | 989 | ||||||
| AGB IF II | 37.00 | -0.26% | 11 249 | 304 | ||||||||||
| AGB, PODÍLOVÝ FOND | 906.00 | +0.44% | 550 848 | 608 | 903.90 | -0.26% | 520 675 | 577 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | -9.80% | 0 | ||||||||||||
| AGRO BON SENS | 0.00% | 0 | ||||||||||||
| ||||||||||||||
