Hi price, The Prague Stock Exchange dne 9.10.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.16 | +1.28% | 11 502 | 3 640 | 3.00 | +0.34% | 6 160 | 2 100 | ||||||
AGROBANKA PRAHA | 10.00 | -1.96% | 28 700 | 2 870 | -0.48% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 17.70 | +1.14% | 19 169 | 1 083 | 17.30 | +6.61% | 25 787 | 1 442 | ||||||
TIBA | 19.00 | +0.68% | 722 | 38 | 18.50 | -0.64% | 1 195 | 65 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +1.80% | 1 422 | 72 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
TEXTILANA | 28.00 | 0.00% | 0 | 0 | 29.10 | -3.32% | 844 | 29 | ||||||
MORSLEZS. PIVOVARY | 28.60 | -4.98% | 0 | 0 | +22.22% | 0 | ||||||||
VLNAP | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
ČETRANS ÚSTÍ N.L. | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 32.71 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
IF PRO PROSPE PRŮM | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
SVIT ZLÍN | 33.60 | 0.00% | 1 814 | 54 | +12.32% | 0 | ||||||||
TOMA | 35.73 | +4.99% | 0 | 0 | 45.00 | +7.63% | 8 480 | 184 | ||||||
SIGMA LUTÍN | 35.85 | 0.00% | 0 | 0 | 39.80 | +2.73% | 159 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
BOPO | 38.30 | +0.78% | 689 | 18 | 36.70 | +1.44% | 1 056 | 29 | ||||||
MORAVIA GLASS | 40.59 | +4.99% | 0 | 0 | 38.20 | +2.15% | 958 | 25 | ||||||
ENERGOAQUA | 40.79 | +4.99% | 0 | 0 | 36.50 | -8.52% | 2 774 | 76 | ||||||
LOKOMOTIVKA PRAHA | 40.79 | +4.99% | 0 | 0 | 49.00 | +7.91% | 6 040 | 120 | ||||||
TEREOS TTD | 41.01 | +4.99% | 0 | 0 | -1.35% | 0 | ||||||||
PBS BRNO DIZ | 41.76 | +2.50% | 1 253 | 30 | +2.10% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | 58.00 | +8.37% | 147 178 | 2 341 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 41.90 | -4.72% | 1 048 | 25 | ||||||
JITONA | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
ZBROJOVKA VSETÍN | 44.50 | 0.00% | 0 | 0 | 45.00 | -5.17% | 28 117 | 653 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.58 | 0.00% | 0 | 0 | 50.00 | +3.19% | 944 | 20 | ||||||
TRANSAKTA | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
MAGNETON | 45.20 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
FERONA | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
RAAB KARCH.STAVIVA | 48.30 | +5.00% | 0 | 0 | 40.20 | -1.22% | 201 | 5 | ||||||
VELETRŽNÍ FINANČNÍ | 51.00 | +0.99% | 2 448 | 48 | 51.50 | +2.61% | 9 848 | 190 | ||||||
KOLBENKA | 52.90 | 0.00% | 0 | 0 | 47.50 | +1.06% | 2 850 | 60 | ||||||
OLŠANSKÉ PAPÍRNY | 55.87 | 0.00% | 0 | 0 | 58.50 | +0.29% | 2 538 | 44 | ||||||
MEOPTA PŘEROV | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
JITEX PÍSEK | 57.60 | -4.99% | 2 189 | 38 | 55.00 | -0.67% | 2 295 | 42 | ||||||
ZETOR | 59.85 | 0.00% | 0 | 0 | 56.00 | -5.64% | 1 114 | 20 | ||||||
PODNIKAT.TRŽNÍ PF | 60.80 | -5.00% | 1 749 277 | 28 771 | 60.70 | -3.35% | 223 320 | 3 707 | ||||||
THRALL VAGONKA ST. | 61.75 | -5.00% | 8 089 | 131 | 59.80 | +3.56% | 11 517 | 188 | ||||||
KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 65.00 | +0.06% | 3 510 | 54 | ||||||
ITEC GROUP | 63.54 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
TESLA LANŠKROUN | 65.45 | 0.00% | 0 | 0 | 63.00 | -5.97% | 2 268 | 36 | ||||||
AERO HOLDING | 66.00 | -4.38% | 103 290 | 1 565 | 68.00 | +6.20% | 73 308 | 989 | ||||||
JANKA | 66.50 | -5.00% | 1 197 | 18 | 70.80 | -0.95% | 1 976 | 29 | ||||||
ČZ STRAKONICE | 67.11 | +4.99% | 0 | 0 | 68.00 | +6.79% | 14 404 | 205 | ||||||
ČMD | 68.50 | -4.59% | 15 002 | 219 | 65.60 | -3.20% | 17 635 | 264 | ||||||
VÍNO MIKULOV | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
PRECHEZA | 70.00 | +4.99% | 12 740 | 182 | 67.00 | +1.89% | 1 644 | 25 | ||||||
VET ASSETS | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
ŠKODA LIAZ | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
TREND V.I.F. PRAHA | 72.70 | +1.39% | 35 187 | 484 | 72.00 | -3.18% | 34 163 | 478 | ||||||
TRANSPORTA CHRUDIM | 73.00 | -1.08% | 10 731 | 147 | 72.10 | +1.60% | 30 973 | 421 | ||||||
SOLO | 73.31 | +4.99% | 0 | 0 | 68.50 | -0.72% | 822 | 12 | ||||||
|