Lo price, RM System dne 9.10.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 12.50 | -3.84% | 225 | 18 | ||||||||||
MORAVOLEN ŠUMPERK | 13.00 | -2.00% | 395 | 31 | ||||||||||
KAROSERIA | 13.00 | +3.17% | 520 | 40 | ||||||||||
KF | 13.00 | 0.00% | 52 | 4 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 13.50 | +0.75% | 979 | 73 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | -6.66% | 8 400 | 600 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 14.50 | +3.57% | 290 | 20 | ||||||||||
PRAGOLAKTOS | 15.00 | +3.10% | 494 | 33 | ||||||||||
CIDEM HRANICE | 15.00 | -6.25% | 375 | 25 | ||||||||||
CZ 92/91 | 15.00 | 0.00% | 270 | 18 | ||||||||||
ZKL PRAHA | 15.10 | 0.00% | 453 | 30 | ||||||||||
VÍTKOVSKÉ LESY | 15.50 | -3.12% | 465 | 30 | ||||||||||
STAROPRAŽ.UZEN.IF | 16.00 | -5.88% | 2 240 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 16.00 | -7.24% | 1 600 | 100 | ||||||||||
TEMACOM | 16.00 | 0.00% | 1 680 | 105 | ||||||||||
VODNÍ ZDROJE | 16.10 | 0.00% | 483 | 30 | ||||||||||
ČESKÁ NÁR.PRŮM. | 16.50 | +3.54% | 1 473 | 90 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 510 | 30 | ||||||||||
ELEGA ŽIROVNICE | 17.00 | -5.55% | 170 | 10 | ||||||||||
ŠTERNBERSKÉ LESY | 17.00 | 0.00% | 170 | 10 | ||||||||||
|