The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 425.00 | +4.93% | 0 | 0 | 1 304.00 | -4.81% | 1 304 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 30.00 | 0.00% | 30 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 97.00 | 0.00% | 97 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 250.20 | +0.06% | 250 | 1 | ||||||||||
| SEVT | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| TEPLÁRNY BRNO | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
| BALÍRNY TCHIBO | 146.00 | +2.09% | 146 | 1 | ||||||||||
| INFUSIA | 123.50 | +4.66% | 124 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 319.50 | -3.90% | 320 | 1 | ||||||||||
| VAN LEER OBALY | 665.00 | +1.91% | 665 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| ČES.CHMEL.INV.SPOL | 203.00 | -0.16% | 203 | 1 | ||||||||||
| VERTEX | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
| STRABAG BOHEMIA | 132.00 | -9.68% | 264 | 2 | ||||||||||
| ZVVZ | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
| SPOJPROJEKT PRAHA | 201.10 | -4.78% | 402 | 2 | ||||||||||
| CUKROVAR LITOVEL | 252.00 | +7.69% | 504 | 2 | ||||||||||
| BIOPHARM VÚBVL | 220.00 | -2.97% | 440 | 2 | ||||||||||
| RUDOLF JELÍNEK | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 157.00 | -4.90% | 314 | 2 | ||||||||||
| ||||||||||||||
