The Prague Stock Exchange and RM-System - daily results dne 9.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1997 14.10.1997 13.10.1997 10.10.1997 9.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 760.00 | -0.13% | 7 600 | 10 | 800.00 | +6.04% | 1 600 | 2 | ||||||
| VERTEX | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
| RUDOLF JELÍNEK | 589.00 | -4.84% | 1 178 | 2 | 550.00 | -1.80% | 1 100 | 2 | ||||||
| BIOPHARM VÚBVL | 220.00 | -2.97% | 440 | 2 | ||||||||||
| CUKROVAR LITOVEL | 252.00 | +7.69% | 504 | 2 | ||||||||||
| STRABAG BOHEMIA | 132.00 | -9.68% | 264 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 600.00 | -9.99% | 1 200 | 2 | ||||||||||
| OKULA NÝRSKO | 43.10 | +4.99% | 86 | 2 | ||||||||||
| COLORLAK | 18.50 | -2.63% | 37 | 2 | ||||||||||
| SOLNÉ MLÝNY | 113.50 | 0.00% | 227 | 2 | ||||||||||
| DŮM MÓDY | 154.00 | +2.32% | 308 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 571.00 | 0.00% | 0 | 0 | 523.60 | -5.45% | 1 047 | 2 | ||||||
| CINEMART | 149.00 | 0.00% | 447 | 3 | ||||||||||
| PSVS | 40.00 | -0.12% | 120 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | -0.84% | 1 326 | 3 | ||||||||||
| PIVOV.PARDUBICE | 186.00 | -0.17% | 558 | 3 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
| HOTEL JALTA PRAHA | 500.50 | -8.24% | 1 502 | 3 | ||||||||||
| KABLO ELEKTRO | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 020.00 | +9.91% | 3 060 | 3 | ||||||||||
| ||||||||||||||
