Hi price, The Prague Stock Exchange dne 9.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 30.00 | +0.33% | 3 090 | 103 | ||||||
AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 372 | 12 | 29.10 | -2.70% | 23 762 | 768 | ||||||
KRÁLOVOPOLSKÁ | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +21.21% | 0 | 0 | ||||||
XAVEROV | 36.11 | -4.99% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 39.43 | 0.00% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
SG - INDUSTRY | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
BOPO | 41.67 | +4.98% | 0 | 0 | 0.00 | +27.89% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.60 | -0.38% | 2 510 | 60 | ||||||
|