The Prague Stock Exchange and RM-System - daily results dne 9.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 339.00 | -9.87% | 22 035 | 65 | ||||||||||
| SOKOLOV. STROJÍRNY | 73.00 | -9.87% | 2 920 | 40 | ||||||||||
| MOSTECKÁ UHEL.SP. | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
| KERAM.ZÁV.ZNOJMO | 431.00 | -9.83% | 4 310 | 10 | ||||||||||
| MADETA | 350.00 | 0.00% | 0 | 0 | 248.50 | -9.77% | 3 461 | 14 | ||||||
| EKOFOND | 0.00 | -9.75% | 0 | 0 | ||||||||||
| JUTA | 951.90 | 0.00% | 0 | 0 | 902.00 | -9.73% | 2 706 | 3 | ||||||
| FIO IF | 0.00 | -9.70% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | -9.69% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | -9.67% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | -9.65% | 0 | 0 | ||||||||||
| GUMOTEX | 205.00 | -9.63% | 1 025 | 5 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -9.58% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 76.00 | -9.52% | 456 | 6 | ||||||||||
| DENTAL | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 687.00 | -9.51% | 2 061 | 3 | ||||||||||
| CONCORDIA INV.IF | 171.10 | -9.47% | 3 422 | 20 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.43% | 0 | 0 | ||||||||||
| STAVOSTROJ | 48.10 | -9.41% | 4 425 | 92 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.37% | 1 421 | 14 | ||||||
| ||||||||||||||
