Top number of shares per day, RM System dne 9.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
| ČESKÁ SPOŘITELNA | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.30 | +1.93% | 60 280 | 11 400 | ||||||
| KOMERČNÍ BANKA | 301.10 | +11.64% | 56 145 951 | 192 522 | 313.00 | -3.44% | 2 300 024 | 7 512 | ||||||
| FINANCE ENG.-2.PF | 83.00 | +1.14% | 554 184 | 6 601 | ||||||||||
| IP BANKA | 95.00 | +7.56% | 2 156 986 | 23 410 | 93.00 | +0.31% | 416 780 | 4 543 | ||||||
| O2 C.R. | 381.00 | +4.58% | 247 524 101 | 660 196 | 377.00 | +2.42% | 1 439 240 | 3 875 | ||||||
| HARVARD.PRŮM.HOLD. | 276.30 | -2.17% | 1 011 094 | 3 625 | ||||||||||
| ŠKODA | 131.00 | +3.14% | 252 900 | 1 980 | 138.00 | -2.12% | 336 136 | 2 512 | ||||||
| JUNIORSKÝ UPF | 105.00 | +2.37% | 246 160 | 2 452 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 40.00 | -2.97% | 87 250 | 2 290 | ||||||||||
| RIF | 825.10 | -0.18% | 12 998 700 | 15 817 | 821.70 | -0.61% | 1 530 718 | 1 863 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.30 | +0.07% | 80 786 | 620 | 131.60 | -2.03% | 220 470 | 1 680 | ||||||
| IF PRO PROSPE PRŮM | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
| SPIF VŠEOBECNÝ | 50.00 | +1.41% | 78 462 | 1 570 | 50.00 | +0.60% | 72 475 | 1 456 | ||||||
| SPIF ČESKÝ | 330.50 | -0.69% | 1 908 951 | 5 747 | 330.40 | -0.55% | 385 257 | 1 165 | ||||||
| PF IKS KB PLUS | 170.00 | +2.40% | 66 300 | 390 | 168.20 | +1.79% | 182 832 | 1 092 | ||||||
| AKRO OPF GLOBAL. | 62.00 | +0.88% | 66 931 | 1 085 | ||||||||||
| THEMOS | 760.10 | +0.24% | 796 485 | 1 075 | ||||||||||
| TUZEX PRAHA | 3.10 | 0.00% | 3 100 | 1 000 | ||||||||||
| P.I.F. | 511.00 | +1.99% | 1 021 489 | 1 999 | 504.40 | +2.07% | 487 426 | 972 | ||||||
| FINOP HOLDING | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
| SPIF VÝNOSOVÝ | 158.00 | +1.80% | 323 450 | 2 058 | 157.50 | -0.94% | 145 696 | 925 | ||||||
| UNIRELEX | 7.90 | -6.87% | 5 960 | 800 | ||||||||||
| KOMERČNÍ BANKA IF | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 372 | 12 | 29.10 | -2.70% | 23 762 | 768 | ||||||
| AERO HOLDING | 17.80 | -1.11% | 35 600 | 2 000 | 18.00 | +4.68% | 12 915 | 722 | ||||||
| ZLATÝ IF KVANTO | 314.10 | +0.67% | 590 508 | 1 880 | 311.80 | +0.02% | 208 860 | 670 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 900 | 636 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +1.76% | 69 230 | 301 | 230.00 | +1.38% | 133 017 | 571 | ||||||
| ČEZ | 449.60 | +5.39% | 48 778 020 | 111 548 | 444.10 | +1.35% | 247 610 | 563 | ||||||
| AGB IF II | 168.00 | +3.44% | 89 740 | 532 | ||||||||||
| AGROBANKA PRAHA | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | -1.63% | 18 630 | 135 | 137.00 | +2.93% | 69 081 | 498 | ||||||
| IF KREDIT | 60.90 | -0.14% | 29 190 | 480 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
| TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 34 310 | 470 | ||||||
| ARCELORMITTAL | 165.00 | 0.00% | 131 100 | 800 | 166.00 | +0.37% | 77 399 | 469 | ||||||
| ČSOB SVĚT.AKC.OPF | 279.30 | 0.00% | 0 | 0 | 270.00 | +2.77% | 125 022 | 456 | ||||||
| KVANTO IPF | 384.00 | +0.26% | 94 464 | 246 | 383.50 | +1.02% | 174 643 | 456 | ||||||
| KOVOHUTĚ MNÍŠEK | 51.10 | -3.76% | 22 995 | 450 | ||||||||||
| PROSPERITA IF | 320.00 | +1.58% | 33 280 | 104 | 320.00 | +1.94% | 141 120 | 441 | ||||||
| ALPHA-EFFECT | 806.00 | -0.37% | 337 187 | 417 | ||||||||||
| KOVO CHEB | 24.00 | 0.00% | 9 600 | 400 | ||||||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 6 443 | 379 | ||||||
| DŘEVOKOMB. VRBNO | 18.00 | -0.27% | 6 390 | 355 | ||||||||||
| BVV INVEST IS | 39.90 | -6.96% | 13 840 | 350 | ||||||||||
| SOFTWARE 602 | 370.00 | 0.00% | 127 280 | 344 | ||||||||||
| IF ČEMONIF | 230.00 | +2.87% | 77 748 | 324 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.88% | 25 798 | 323 | ||||||
| PPF INVEST.HOLDING | 297.10 | +0.13% | 15 746 | 53 | 295.90 | +0.14% | 94 126 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 360.00 | 0.00% | 364 680 | 1 013 | 357.20 | +2.56% | 109 327 | 308 | ||||||
| C.A.S. 2 HOLDING | 2.80 | 0.00% | 840 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | -3.90% | 93 170 | 1 210 | 78.00 | -0.60% | 22 365 | 295 | ||||||
| VLNAP | 188.00 | 0.00% | 64 860 | 345 | 182.40 | +0.17% | 53 330 | 290 | ||||||
| TREND V.I.F. PRAHA | 54.72 | 0.00% | 0 | 0 | 51.50 | -1.90% | 14 339 | 276 | ||||||
| SG - INDUSTRY | 40.00 | +6.66% | 40 791 | 1 065 | 38.60 | +1.90% | 10 373 | 265 | ||||||
| BANKOVNÍ HOLDING | 995.00 | -0.50% | 149 250 | 150 | 987.40 | +4.51% | 260 388 | 263 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.87 | 0.00% | 0 | 0 | 62.10 | -4.22% | 16 088 | 260 | ||||||
| AGB, PODÍLOVÝ FOND | 782.10 | -0.21% | 208 878 | 260 | ||||||||||
| ||||||||||||||
