The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 158.30 | -9.12% | 2 375 | 15 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.39% | 37 210 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 187.00 | -1.57% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 56.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 190.10 | +9.94% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 81.20 | +0.12% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 15.20 | -9.52% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 38.70 | -9.79% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.10 | +0.50% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 68.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 99.20 | -0.20% | 2 778 | 28 | ||||||||||
| ZZN PARDUBICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 58.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 57.10 | +0.17% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.50 | -9.96% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 42.30 | -9.80% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 30.50 | -9.76% | 0 | 0 | ||||||||||
| ZPA PEČKY | 232.40 | +9.98% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 30.50 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 110.50 | -2.47% | 67 550 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| ZKUŠEBNICTVÍ | 143.70 | -4.96% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
