The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 038.10 | +0.07% | 1 038 | 1 | ||||||||||
| INSPEKTA | 2 933.30 | +8.64% | 2 933 | 1 | ||||||||||
| JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 970.10 | +7.57% | 1 970 | 1 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 148.00 | -9.97% | 148 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 73.50 | +5.00% | 74 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 185.90 | -3.47% | 186 | 1 | ||||||||||
| SEMOMA OLOMOUC | 43.80 | +9.22% | 44 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 171 | 1 | ||||||||||
| GUMOTEX | 173.50 | -4.98% | 347 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 219.40 | -0.13% | 439 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 802 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| NATURAMYL | 41.40 | 0.00% | 83 | 2 | ||||||||||
| OSEVA AGRI CHRUDIM | 112.50 | -10.00% | 225 | 2 | ||||||||||
| POŠT.TISK.CENIN | 410.30 | +0.68% | 821 | 2 | ||||||||||
| PRAKOM BRNO | 339.30 | +9.98% | 679 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 140.40 | +9.96% | 2 281 | 2 | ||||||||||
| SELGEN | 183.10 | +0.05% | 366 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 200 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
| ČESKÉ CUKROVARY | 136.00 | 0.00% | 408 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| GRANDHOTEL PUPP | 511.50 | -7.00% | 1 536 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 591.20 | +0.20% | 1 770 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 5 781 | 3 | ||||||
| SKLO BOHEMIA | 401.10 | +0.12% | 1 203 | 3 | ||||||||||
| VULKAN | 104.50 | -5.00% | 314 | 3 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 800.10 | +1.72% | 5 359 | 3 | ||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 574.40 | +9.99% | 2 298 | 4 | ||||||||||
| CEMOS | 219.00 | 0.00% | 876 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.10 | +4.99% | 420 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
| METALIMEX | 2 025.00 | -1.21% | 8 100 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 73.00 | 0.00% | 292 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 66.50 | -4.86% | 266 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
| RAŠELINA | 131.70 | -2.80% | 527 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.00 | 0.00% | 272 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 511.30 | +0.47% | 2 046 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 333.40 | -8.96% | 12 081 | 5 | ||||||
| SPEC.ÚST.PRO REK. | 85.50 | -5.00% | 428 | 5 | ||||||||||
| TONA | 116.30 | 0.00% | 582 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 94.60 | +10.00% | 473 | 5 | ||||||||||
| ČKD PRAHA DIZ | 607.20 | +0.99% | 3 643 | 6 | ||||||||||
| JLV | 105.10 | +1.84% | 631 | 6 | ||||||||||
| ODKOLEK | 410.00 | -1.20% | 2 460 | 6 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
| SILON | 180.10 | +3.03% | 1 081 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 420.60 | -4.99% | 0 | 0 | 405.50 | +0.07% | 2 434 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 10 801 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 115 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 56.50 | -6.61% | 339 | 6 | ||||||||||
| ||||||||||||||
