Top number of shares per day, RM System dne 9.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | 0.00% | 25 200 | 126 000 | ||||||||||
| O2 C.R. | 507.30 | -2.31% | 79 566 292 | 156 103 | 509.90 | -2.69% | 17 487 241 | 34 241 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 7 350 | 10 500 | ||||||||||
| ČEZ | 110.30 | -0.10% | 148 382 003 | 1 329 564 | 112.90 | +1.25% | 918 330 | 8 168 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 954 936 | 5 000 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.40 | 0.00% | 18 360 | 3 400 | ||||||
| ČESKÁ SPOŘITELNA | 206.80 | +0.38% | 7 513 184 | 36 300 | 203.80 | +0.24% | 406 021 | 1 985 | ||||||
| PRAGOLAKTOS | 18.70 | 0.00% | 30 612 | 1 637 | ||||||||||
| HARVARD.PRŮM.HOLD. | 60.00 | -0.49% | 83 449 | 1 395 | ||||||||||
| HYPOTEČNÍ BANKA | 870.00 | 0.00% | 990 536 | 1 195 | ||||||||||
| I.EPIC HOLDING | 661.00 | +2.06% | 715 853 | 1 086 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.90 | 0.00% | 19 367 | 1 021 | ||||||
| NOWACO MRAZÍRNY | 277.10 | -5.26% | 283 294 | 1 001 | ||||||||||
| METROSTAV | 138.99 | +2.46% | 13 899 | 100 | 134.00 | 0.00% | 131 255 | 981 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 38 600 | 965 | ||||||
| KOMERČNÍ BANKA | 820.30 | -1.83% | 22 520 845 | 27 408 | 822.50 | -3.00% | 785 744 | 947 | ||||||
| IVAX - CR | 1 364.00 | -0.07% | 5 456 | 4 | 1 367.50 | 0.00% | 1 093 221 | 798 | ||||||
| PALABA SLANÝ | 132.10 | -8.26% | 99 399 | 719 | ||||||||||
| ZLATÝ UPF | 110.50 | -2.47% | 67 550 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
| ŠKODA | 80.40 | 0.00% | 562 800 | 7 000 | 80.00 | 0.00% | 39 420 | 494 | ||||||
| MSDZ ŠUMPERK | 19.00 | 0.00% | 7 752 | 408 | ||||||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | -3.93% | 8 580 | 390 | ||||||
| IF BOHATSTVÍ | 1 524.00 | -0.06% | 76 040 | 50 | 1 518.10 | 0.00% | 578 342 | 380 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | 0.00% | 109 865 | 95 | 1 160.20 | -0.15% | 432 062 | 372 | ||||||
| II.EPIC HOLDING | 209.80 | +0.38% | 75 555 | 360 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 39 318 | 325 | ||||||
| ŽĎAS | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| 1.IF ŽIVNOBANKA | 659.40 | -0.09% | 9 891 | 15 | 656.00 | -0.69% | 186 724 | 283 | ||||||
| ČESKÉ RADIOKOMUN. | 1 536.00 | -2.47% | 56 399 617 | 36 583 | 1 578.00 | -1.37% | 455 639 | 283 | ||||||
| HMZ | 141.70 | -6.77% | 39 922 | 281 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 495.50 | 0.00% | 135 661 | 271 | ||||||
| SG - INDUSTRY | 18.62 | 0.00% | 0 | 0 | 17.00 | +0.59% | 4 660 | 260 | ||||||
| P.I.F. | 759.90 | -0.27% | 83 589 | 110 | 755.00 | -0.01% | 195 796 | 259 | ||||||
| ALFA - INVEST | 3.60 | 0.00% | 889 | 247 | ||||||||||
| PRECIOSA-LUSTRY | 72.60 | +6.14% | 17 406 | 240 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 64.20 | +2.39% | 14 617 | 228 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | 0.00% | 1 113 | 210 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 261 | 191 | ||||||||||
| PRAZSKE SLUZBY | 207.00 | +4.97% | 0 | 0 | 277.00 | -7.66% | 54 126 | 190 | ||||||
| SLOVÁCKÉ STROJÍRNY | 61.40 | +9.83% | 11 175 | 182 | ||||||||||
| STAVOSTROJ | 185.00 | -1.06% | 33 670 | 182 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 600.00 | +5.93% | 108 470 | 181 | ||||||
| AKRO OPF GLOBAL. | 77.90 | -6.70% | 14 649 | 180 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 50.50 | -0.78% | 8 585 | 170 | ||||||
| PPF INVEST.HOLDING | 410.00 | 0.00% | 0 | 0 | 405.80 | +0.17% | 68 146 | 168 | ||||||
| ZLATÝ IF KVANTO | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 26 425 | 151 | ||||||||||
| ARCELORMITTAL | 80.86 | +4.99% | 0 | 0 | 79.20 | -0.37% | 12 211 | 149 | ||||||
| JITONA | 196.20 | +0.15% | 29 039 | 148 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 170.30 | +0.11% | 21 764 | 128 | ||||||
| VODÁR.KLADNO-MĚLN. | 125.00 | -0.07% | 16 000 | 128 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 281.20 | -5.95% | 36 279 | 126 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| ALPHA-EFFECT | 1 533.10 | +0.86% | 174 279 | 114 | ||||||||||
| ||||||||||||||
