The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 420.60 | -4.99% | 0 | 0 | 405.50 | +0.07% | 2 434 | 6 | ||||||
| ZETOR | 12.55 | -4.99% | 0 | 0 | 11.00 | -6.77% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 39.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | -4.92% | 1 008 | 18 | 71.40 | +0.28% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 400.00 | -4.76% | 70 000 | 50 | 1 350.30 | -0.61% | 71 701 | 53 | ||||||
| PF AAA | 860.00 | -4.66% | 17 200 | 20 | 880.70 | -1.59% | 13 215 | 15 | ||||||
| AERO HOLDING | 13.00 | -2.98% | 30 953 | 2 381 | ||||||||||
| ČESKÝ UPF | 1 340.00 | -2.61% | 13 400 | 10 | 1 342.00 | -0.59% | 87 207 | 65 | ||||||
| ČESKÉ RADIOKOMUN. | 1 536.00 | -2.47% | 56 399 617 | 36 583 | 1 578.00 | -1.37% | 455 639 | 283 | ||||||
| O2 C.R. | 507.30 | -2.31% | 79 566 292 | 156 103 | 509.90 | -2.69% | 17 487 241 | 34 241 | ||||||
| KOMERČNÍ BANKA | 820.30 | -1.83% | 22 520 845 | 27 408 | 822.50 | -3.00% | 785 744 | 947 | ||||||
| UNIPETROL | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
| P.I.F. | 759.90 | -0.27% | 83 589 | 110 | 755.00 | -0.01% | 195 796 | 259 | ||||||
| ČEZ | 110.30 | -0.10% | 148 382 003 | 1 329 564 | 112.90 | +1.25% | 918 330 | 8 168 | ||||||
| 1.IF ŽIVNOBANKA | 659.40 | -0.09% | 9 891 | 15 | 656.00 | -0.69% | 186 724 | 283 | ||||||
| IVAX - CR | 1 364.00 | -0.07% | 5 456 | 4 | 1 367.50 | 0.00% | 1 093 221 | 798 | ||||||
| IF BOHATSTVÍ | 1 524.00 | -0.06% | 76 040 | 50 | 1 518.10 | 0.00% | 578 342 | 380 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 966.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 802 | 2 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 510.70 | +1.89% | 31 970 | 63 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | +0.39% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 265.50 | +1.99% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 968 | 41 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 404 | 60 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | -3.93% | 8 580 | 390 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 175.10 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.60 | -0.09% | 19 902 | 36 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 462.00 | +0.98% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
| ||||||||||||||
