The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 55.20 | +13.81% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 164.30 | +13.62% | 1 480 | 9 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
| GEODEZIE BRNO | 723.10 | +12.96% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| VOD.A KAN.ZLÍN | 137.60 | +10.08% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 72.10 | +10.07% | 0 | 0 | ||||||||||
| BIJO TC | 671.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 3 199.90 | +10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 12.10 | +10.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 15.40 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 731.50 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
| NAVOS | 35.20 | +10.00% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 108.90 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 385.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 39.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 94.60 | +10.00% | 473 | 5 | ||||||||||
| ZZN PARDUBICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 56.10 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 574.40 | +9.99% | 2 298 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
| INOVA | 339.10 | +9.99% | 0 | 0 | ||||||||||
| PSVS | 272.90 | +9.99% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 607.70 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 323.60 | +9.99% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 104.60 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 212.60 | +9.98% | 0 | 0 | ||||||
| PRAKOM BRNO | 339.30 | +9.98% | 679 | 2 | ||||||||||
| STROJÍRNY BOHDAL. | 557.30 | +9.98% | 0 | 0 | ||||||||||
| ZPA PEČKY | 232.40 | +9.98% | 0 | 0 | ||||||||||
| DESKO | 375.00 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 223.90 | +9.97% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 121.30 | +9.97% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 184.10 | +9.97% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 30.90 | +9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 146.80 | +9.96% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 140.40 | +9.96% | 2 281 | 2 | ||||||||||
| SILNICE ZNOJMO | 269.20 | +9.96% | 0 | 0 | ||||||||||
| ČKD HRONOV | 100.50 | +9.95% | 0 | 0 | ||||||||||
| GALEKO | 1 140.00 | +9.95% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 154.60 | +9.95% | 0 | 0 | ||||||||||
| ÚJI | 185.50 | +9.95% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 19.90 | +9.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 216.70 | +9.94% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 190.10 | +9.94% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 138.30 | +9.93% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 159.30 | +9.93% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 135.00 | +9.93% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 85.30 | +9.92% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 67.60 | +9.91% | 0 | 0 | ||||||||||
| FORESTINVEST | 12.20 | +9.90% | 0 | 0 | ||||||||||
| ELITE | 50.00 | +9.89% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 78.90 | +9.88% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 68.90 | +9.88% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 37.90 | +9.85% | 1 023 | 27 | ||||||||||
| ||||||||||||||
