The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 56.50 | -6.61% | 339 | 6 | ||||||||||
| GUMOTEX | 173.50 | -4.98% | 347 | 2 | ||||||||||
| SELGEN | 183.10 | +0.05% | 366 | 2 | ||||||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ČESKÉ CUKROVARY | 136.00 | 0.00% | 408 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.10 | +4.99% | 420 | 4 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.50 | -5.00% | 428 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 219.40 | -0.13% | 439 | 2 | ||||||||||
| PIV.A SOD.BRNO | 45.00 | 0.00% | 450 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 94.60 | +10.00% | 473 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.80 | -6.38% | 493 | 16 | ||||||||||
| RAŠELINA | 131.70 | -2.80% | 527 | 4 | ||||||||||
| TONA | 116.30 | 0.00% | 582 | 5 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
| OTAVAN TŘEBOŇ | 58.40 | -7.00% | 584 | 10 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 150.30 | -7.39% | 601 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 75.20 | +9.62% | 602 | 8 | ||||||||||
| PROAGRO LIBEREC | 19.00 | 0.00% | 608 | 32 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 620 | 20 | ||||||||||
| JLV | 105.10 | +1.84% | 631 | 6 | ||||||||||
| ||||||||||||||
