The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 183.10 | +0.05% | 366 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 200 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
| ČESKÉ CUKROVARY | 136.00 | 0.00% | 408 | 3 | ||||||||||
| GRANDHOTEL PUPP | 511.50 | -7.00% | 1 536 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 591.20 | +0.20% | 1 770 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 5 781 | 3 | ||||||
| SKLO BOHEMIA | 401.10 | +0.12% | 1 203 | 3 | ||||||||||
| VULKAN | 104.50 | -5.00% | 314 | 3 | ||||||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 800.10 | +1.72% | 5 359 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 574.40 | +9.99% | 2 298 | 4 | ||||||||||
| CEMOS | 219.00 | 0.00% | 876 | 4 | ||||||||||
| DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.10 | +4.99% | 420 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
| METALIMEX | 2 025.00 | -1.21% | 8 100 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 73.00 | 0.00% | 292 | 4 | ||||||||||
| ||||||||||||||
