The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 304.30 | -9.91% | 0 | 0 | ||||||
| BELAGRA | 47.30 | -9.90% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 81.10 | -9.88% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 55.60 | -9.88% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 300.20 | -9.87% | 0 | 0 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| RUDOLF JELÍNEK | 32.00 | -9.85% | 0 | 0 | ||||||||||
| STROJIMPORT | 11.00 | -9.83% | 0 | 0 | ||||||||||
| SELEKTA | 42.20 | -9.82% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 42.30 | -9.80% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 38.70 | -9.79% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 21.20 | -9.78% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 161.50 | -9.77% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 30.50 | -9.76% | 0 | 0 | ||||||||||
| TON | 65.70 | -9.75% | 0 | 0 | ||||||||||
| MASNA BRNO | 3.70 | -9.75% | 0 | 0 | ||||||||||
| VHOS | 163.00 | -9.74% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 112.00 | -9.67% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 28.00 | -9.67% | 0 | 0 | ||||||||||
| SAFINA | 81.30 | -9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
