The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ.CHOV.SDRUŽENÍ | 121.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 62.70 | +10.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 56.10 | +10.00% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 15.40 | +10.00% | 0 | 0 | ||||||||||
PSVS | 272.90 | +9.99% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 607.70 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 323.60 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 574.40 | +9.99% | 2 298 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 531.40 | +9.99% | 18 061 | 34 | ||||||
INOVA | 339.10 | +9.99% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 104.60 | +9.98% | 0 | 0 | ||||||||||
PRAKOM BRNO | 339.30 | +9.98% | 679 | 2 | ||||||||||
STROJÍRNY BOHDAL. | 557.30 | +9.98% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 212.60 | +9.98% | 0 | 0 | ||||||
ZPA PEČKY | 232.40 | +9.98% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 184.10 | +9.97% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 121.30 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 223.90 | +9.97% | 0 | 0 | ||||||||||
DESKO | 375.00 | +9.97% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 30.90 | +9.96% | 0 | 0 | ||||||||||
|