The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 39 318 | 325 | ||||||
| UNIPETROL | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
| VČ ENERGETIKA | 1 400.00 | -4.76% | 70 000 | 50 | 1 350.30 | -0.61% | 71 701 | 53 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 400.00 | +4.81% | 68 600 | 49 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 38 600 | 965 | ||||||
| ZLATÝ IF KVANTO | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| ŽĎAS | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 765.00 | -1.39% | 37 210 | 21 | ||||||
| ||||||||||||||
