Hi price, The Prague Stock Exchange dne 9.10.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 966.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 639.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 329.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | +0.01% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 5 293 | 1 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 319.80 | -8.86% | 223 118 | 46 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | +2.35% | 0 | 0 | ||||||
RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 920.10 | -0.16% | 58 402 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 333.40 | -8.96% | 12 081 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.62% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 560.00 | +5.34% | 10 030 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 970.10 | +7.57% | 1 970 | 1 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 10 801 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 135.20 | +2.65% | 21 352 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 5 781 | 3 | ||||||
|