The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 364.00 | -0.07% | 5 456 | 4 | 1 367.50 | 0.00% | 1 093 221 | 798 | ||||||
| ČESKÁ ZBROJOVKA | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
| ČESKÝ UPF | 1 340.00 | -2.61% | 13 400 | 10 | 1 342.00 | -0.59% | 87 207 | 65 | ||||||
| SELLIER & BELLOT | 188.84 | +4.99% | 1 888 | 10 | 176.30 | -0.62% | 7 581 | 43 | ||||||
| THESAURUS | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
| 1.IF ŽIVNOBANKA | 659.40 | -0.09% | 9 891 | 15 | 656.00 | -0.69% | 186 724 | 283 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | -4.92% | 1 008 | 18 | 71.40 | +0.28% | 0 | 0 | ||||||
| PF AAA | 860.00 | -4.66% | 17 200 | 20 | 880.70 | -1.59% | 13 215 | 15 | ||||||
| ALIACHEM | 55.00 | 0.00% | 1 100 | 20 | 49.00 | -16.66% | 1 078 | 22 | ||||||
| ŽĎAS | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 39 318 | 325 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 60 720 | 44 | 1 362.60 | +0.93% | 87 188 | 63 | ||||||
| IF BOHATSTVÍ | 1 524.00 | -0.06% | 76 040 | 50 | 1 518.10 | 0.00% | 578 342 | 380 | ||||||
| VČ ENERGETIKA | 1 400.00 | -4.76% | 70 000 | 50 | 1 350.30 | -0.61% | 71 701 | 53 | ||||||
| ZLATÝ IF KVANTO | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | 0.00% | 109 865 | 95 | 1 160.20 | -0.15% | 432 062 | 372 | ||||||
| METROSTAV | 138.99 | +2.46% | 13 899 | 100 | 134.00 | 0.00% | 131 255 | 981 | ||||||
| P.I.F. | 759.90 | -0.27% | 83 589 | 110 | 755.00 | -0.01% | 195 796 | 259 | ||||||
| AERO HOLDING | 13.00 | -2.98% | 30 953 | 2 381 | ||||||||||
| ||||||||||||||
