The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
| ŽĎAS | 162.75 | +5.00% | 5 696 | 35 | 175.00 | -0.05% | 52 325 | 299 | ||||||
| SELLIER & BELLOT | 188.84 | +4.99% | 1 888 | 10 | 176.30 | -0.62% | 7 581 | 43 | ||||||
| VET ASSETS | 102.64 | +4.99% | 0 | 0 | 101.10 | +0.49% | 8 550 | 85 | ||||||
| ARCELORMITTAL | 80.86 | +4.99% | 0 | 0 | 79.20 | -0.37% | 12 211 | 149 | ||||||
| ČESKÁ ZBROJOVKA | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | +4.98% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| DEZA | 347.50 | +4.98% | 0 | 0 | 368.20 | 0.00% | 0 | 0 | ||||||
| RAKO | 475.90 | +4.98% | 0 | 0 | 573.00 | -5.44% | 6 299 | 11 | ||||||
| BANKOVNÍ HOLDING | 71.76 | +4.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 207.00 | +4.97% | 0 | 0 | 277.00 | -7.66% | 54 126 | 190 | ||||||
| Holcim (Česko) | 1 002.00 | +4.92% | 0 | 0 | 1 156.30 | +0.11% | 0 | 0 | ||||||
| METROSTAV | 138.99 | +2.46% | 13 899 | 100 | 134.00 | 0.00% | 131 255 | 981 | ||||||
| ČESKÁ SPOŘITELNA | 206.80 | +0.38% | 7 513 184 | 36 300 | 203.80 | +0.24% | 406 021 | 1 985 | ||||||
| RŮST.OPF AKCIÍ | 79 329.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
| AG7 OPF | 1 511.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 117 639.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
