The Prague Stock Exchange and RM-System - daily results dne 9.10.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.10.2000 12.10.2000 11.10.2000 10.10.2000 9.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 55.20 | +13.81% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 164.30 | +13.62% | 1 480 | 9 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
| GEODEZIE BRNO | 723.10 | +12.96% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| VOD.A KAN.ZLÍN | 137.60 | +10.08% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 72.10 | +10.07% | 0 | 0 | ||||||||||
| GRAFIATISK | 3 199.90 | +10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 12.10 | +10.00% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
| KORAMIC ŘEPOV | 731.50 | +10.00% | 0 | 0 | ||||||||||
| NAVOS | 35.20 | +10.00% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 108.90 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 385.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 94.60 | +10.00% | 473 | 5 | ||||||||||
| BIJO TC | 671.00 | +10.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 39.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
