The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 223.50 | -5.09% | 447 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 68.00 | 0.00% | 680 | 10 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 444.10 | -1.31% | 888 | 2 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| VULKAN | 300.00 | -8.25% | 1 200 | 4 | ||||||||||
| OSTROJ | 206.30 | +0.04% | 1 238 | 6 | ||||||||||
| SILON | 656.70 | +0.12% | 1 313 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.10 | +0.02% | 1 449 | 3 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 287.50 | -0.54% | 2 288 | 1 | ||||||
| AKRO OPF PROG.SPOL | 156.30 | -4.52% | 2 345 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 257.30 | -3.28% | 2 515 | 2 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
| BOHEMIA-LÁZNĚ | 671.20 | -6.34% | 2 685 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 755.00 | 0.00% | 3 020 | 4 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| MEOPTA PŘEROV | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
| B.G.M. CAPITAL | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.70 | -9.80% | 3 393 | 90 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 193.10 | 0.00% | 3 579 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.10 | -2.78% | 3 593 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 183.40 | +2.34% | 3 668 | 20 | ||||||||||
| HOTEL PANORAMA | 627.10 | +9.99% | 3 734 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 762.60 | -1.85% | 3 813 | 5 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.30 | -3.80% | 3 859 | 7 | ||||||
| NKT CABLES | 665.00 | 0.00% | 7 980 | 12 | 665.20 | +0.03% | 3 991 | 6 | ||||||
| ČECHOFRACHT | 4 755.60 | +0.01% | 4 756 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.30 | -0.24% | 6 090 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 507.30 | -0.54% | 6 102 | 12 | ||||||
| BRISK TÁBOR | 632.10 | -0.34% | 6 321 | 10 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 301.10 | +0.01% | 7 301 | 1 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 843.50 | +0.28% | 7 580 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | -8.33% | 9 350 | 17 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 9 900 | 30 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 13 551 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 13 860 | 14 | ||||||
| TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| KRKONOŠSKÉ VÁPENKY | 978.00 | -7.70% | 14 722 | 14 | ||||||||||
| MSA | 156.30 | +0.06% | 14 987 | 96 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 15 015 | 15 | ||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 15 858 | 90 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -0.01% | 17 401 | 6 | ||||||
| CZECH PROPERTY | 659.20 | -1.49% | 17 798 | 27 | ||||||||||
| WIENERBERGER C.P. | 27.10 | -4.57% | 18 134 | 666 | ||||||||||
| AKRO OPF GLOBAL. | 177.30 | -1.60% | 20 579 | 115 | ||||||||||
| JÄKL KARVINÁ | 672.10 | +0.14% | 20 823 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 167.60 | +0.21% | 26 852 | 23 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.80 | +0.43% | 27 840 | 300 | ||||||
| VHOS | 695.00 | +0.43% | 28 000 | 40 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 29 452 | 115 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 179.90 | +3.98% | 32 642 | 185 | ||||||
| HOTEL FORUM PRAHA | 710.00 | +15.44% | 33 264 | 49 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 36 802 | 16 | ||||||
| SUBTERRA | 975.00 | -0.40% | 48 001 | 50 | ||||||||||
| ŠMERAL BRNO | 156.00 | +2.90% | 53 205 | 330 | ||||||||||
| ||||||||||||||
