The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 710.00 | +15.44% | 33 264 | 49 | ||||||||||
BMT | 492.90 | +9.99% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 627.10 | +9.99% | 3 734 | 6 | ||||||||||
I.EPIC HOLDING | 166.30 | +9.98% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
ŽOS NYMBURK | 45.10 | +8.15% | 0 | 0 | ||||||||||
VET ASSETS | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
ČKD KUTNÁ HORA | 405.00 | +7.11% | 0 | 0 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 85.00 | +6.25% | 10 258 | 121 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 399.10 | +4.99% | 0 | 0 | ||||||
MUZO | 14 150.00 | +4.73% | 0 | 0 | ||||||||||
ALIACHEM | 10.23 | 0.00% | 0 | 0 | 11.30 | +4.62% | 0 | 0 | ||||||
SETUZA | 219.80 | +4.97% | 0 | 0 | 303.30 | +4.55% | 0 | 0 | ||||||
MEDICAMENTA | 511.20 | +4.32% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 179.90 | +3.98% | 32 642 | 185 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 862.60 | +3.47% | 0 | 0 | ||||||
ŠMERAL BRNO | 156.00 | +2.90% | 53 205 | 330 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 295.70 | +2.76% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 415.00 | +3.43% | 1 175 467 889 | 500 754 | 2 374.80 | +2.34% | 251 606 | 107 | ||||||
VOD.A KAN.TRUTNOV | 183.40 | +2.34% | 3 668 | 20 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 815.10 | +1.88% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 810.10 | +1.60% | 0 | 0 | ||||||
B.G.M. HOLDING | 330.80 | +1.47% | 0 | 0 | ||||||||||
O2 C.R. | 280.80 | -0.78% | 414 831 573 | 1 474 076 | 285.30 | +1.45% | 1 226 818 | 4 313 | ||||||
KABELOVNA DĚČÍN | 1 703.40 | +1.44% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 294.50 | +1.80% | 44 300 460 | 152 003 | 292.00 | +1.38% | 379 968 | 1 311 | ||||||
INTERHOTEL OLYMPIK | 516.70 | +1.11% | 0 | 0 | ||||||||||
ARCELORMITTAL | 335.00 | +1.52% | 234 500 | 700 | 325.30 | +0.99% | 183 368 | 549 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.80 | +0.43% | 27 840 | 300 | ||||||
VHOS | 695.00 | +0.43% | 28 000 | 40 | ||||||||||
PHILIP MORRIS ČR A | 13 406.00 | +0.89% | 229 092 661 | 17 323 | 13 500.00 | +0.38% | 1 089 683 | 82 | ||||||
LE CYGNE SPORT.GR. | 300.80 | +0.33% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.70 | +0.32% | 0 | 0 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 843.50 | +0.28% | 7 580 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 167.60 | +0.21% | 26 852 | 23 | ||||||||||
VÍNO MIKULOV | 862.00 | +0.17% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 672.10 | +0.14% | 20 823 | 30 | ||||||||||
ODKOLEK | 721.00 | +0.13% | 0 | 0 | ||||||||||
SILON | 656.70 | +0.12% | 1 313 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | +0.11% | 0 | 0 | ||||||
TESLA KARLÍN | 92.20 | +0.10% | 0 | 0 | ||||||||||
MSA | 156.30 | +0.06% | 14 987 | 96 | ||||||||||
OSTROJ | 206.30 | +0.04% | 1 238 | 6 | ||||||||||
CONCORDIA INV.IF | 288.10 | +0.03% | 0 | 0 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 7 980 | 12 | 665.20 | +0.03% | 3 991 | 6 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 483.10 | +0.02% | 1 449 | 3 | ||||||
ČECHOFRACHT | 4 755.60 | +0.01% | 4 756 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 301.10 | +0.01% | 7 301 | 1 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | +0.01% | 111 864 | 35 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
GUMOTEX | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
|