The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.80 | -4.19% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 150.10 | 0.00% | 72 048 | 480 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.40 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 15 858 | 90 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 63.42 | +1.08% | 52 106 891 | 825 392 | 62.50 | -0.79% | 623 094 | 9 889 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 375.60 | -0.50% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| TESLA KARLÍN | 92.20 | +0.10% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 815.10 | +1.88% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
