Lo price, RM System dne 9.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| RAAB KARCH.STAVIVA | 115.50 | -2.11% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 139.40 | -1.69% | 565 139 247 | 4 029 497 | 141.00 | -0.84% | 1 455 020 | 10 351 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 149.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
| UNITED ENERGY | 150.10 | 0.00% | 72 048 | 480 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| ŠMERAL BRNO | 156.00 | +2.90% | 53 205 | 330 | ||||||||||
| AKRO OPF PROG.SPOL | 156.30 | -4.52% | 2 345 | 15 | ||||||||||
| MSA | 156.30 | +0.06% | 14 987 | 96 | ||||||||||
| I.EPIC HOLDING | 166.30 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.10 | -2.78% | 3 593 | 21 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
| AKRO OPF GLOBAL. | 177.30 | -1.60% | 20 579 | 115 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 179.90 | +3.98% | 32 642 | 185 | ||||||
| ||||||||||||||
