Top number of shares per day, RM System dne 9.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 415.00 | +3.43% | 1 175 467 889 | 500 754 | 2 374.80 | +2.34% | 251 606 | 107 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 763.00 | -6.67% | 79 680 | 105 | ||||||
| MSA | 156.30 | +0.06% | 14 987 | 96 | ||||||||||
| TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| ČESKOMORAVSKÁ INV. | 37.70 | -9.80% | 3 393 | 90 | ||||||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 15 858 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 13 406.00 | +0.89% | 229 092 661 | 17 323 | 13 500.00 | +0.38% | 1 089 683 | 82 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
| SUBTERRA | 975.00 | -0.40% | 48 001 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 710.00 | +15.44% | 33 264 | 49 | ||||||||||
| IF OBCHODU | 1 220.00 | -0.08% | 57 358 | 47 | ||||||||||
| VHOS | 695.00 | +0.43% | 28 000 | 40 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.40 | +0.01% | 111 864 | 35 | ||||||
| JÄKL KARVINÁ | 672.10 | +0.14% | 20 823 | 30 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 9 900 | 30 | ||||||
| CZECH PROPERTY | 659.20 | -1.49% | 17 798 | 27 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 167.60 | +0.21% | 26 852 | 23 | ||||||||||
| MEOPTA PŘEROV | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 171.10 | -2.78% | 3 593 | 21 | ||||||||||
| ||||||||||||||
