The Prague Stock Exchange and RM-System - daily results dne 9.10.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2003  14.10.2003  13.10.2003  10.10.2003 9.10.2003

The Prague Sotck Exchange and RM-System - daily results - 9.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 059.00	0.00%	0	0	1 862.60	+3.47%	0	0
ŠMERAL BRNO					156.00	+2.90%	53 205	330
SM ENERGETIKA	2 864.00	0.00%	0	0	3 295.70	+2.76%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	2 000.10	+2.56%	0	0
KOMERČNÍ BANKA	2 415.00	+3.43%	1 175 467 889	500 754	2 374.80	+2.34%	251 606	107
VOD.A KAN.TRUTNOV					183.40	+2.34%	3 668	20
TEPLÁRNA ÚSTÍ N.L.	663.40	0.00%	0	0	815.10	+1.88%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 810.10	+1.60%	0	0
B.G.M. HOLDING					330.80	+1.47%	0	0
O2 C.R.	280.80	-0.78%	414 831 573	1 474 076	285.30	+1.45%	1 226 818	4 313
KABELOVNA DĚČÍN					1 703.40	+1.44%	0	0
ČESKÉ RADIOKOMUN.	294.50	+1.80%	44 300 460	152 003	292.00	+1.38%	379 968	1 311
INTERHOTEL OLYMPIK					516.70	+1.11%	0	0
ARCELORMITTAL	335.00	+1.52%	234 500	700	325.30	+0.99%	183 368	549
APOLLÓN HOLDING	83.00	0.00%	0	0	92.80	+0.43%	27 840	300
VHOS					695.00	+0.43%	28 000	40
PHILIP MORRIS ČR A	13 406.00	+0.89%	229 092 661	17 323	13 500.00	+0.38%	1 089 683	82
LE CYGNE SPORT.GR.					300.80	+0.33%	0	0
PERLA BAVLNÁŘ.ZÁV.					93.70	+0.32%	0	0
FINOP HOLDING	810.00	0.00%	0	0	843.50	+0.28%	7 580	9
‹‹ First 60     ‹ Previous 20 Next 20 ›