The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 526 540 486 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 644 955 125 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
| TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| UNIPETROL | 63.42 | +1.08% | 52 106 891 | 825 392 | 62.50 | -0.79% | 623 094 | 9 889 | ||||||
| VET ASSETS | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | -0.03% | 9 900 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 569.00 | 0.00% | 9 138 | 2 | 4 611.00 | 0.00% | 7 323 509 | 1 539 | ||||||
| ||||||||||||||
