The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 223.50 | -5.09% | 447 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 68.00 | 0.00% | 680 | 10 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 444.10 | -1.31% | 888 | 2 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| VULKAN | 300.00 | -8.25% | 1 200 | 4 | ||||||||||
| OSTROJ | 206.30 | +0.04% | 1 238 | 6 | ||||||||||
| SILON | 656.70 | +0.12% | 1 313 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.10 | +0.02% | 1 449 | 3 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 287.50 | -0.54% | 2 288 | 1 | ||||||
| AKRO OPF PROG.SPOL | 156.30 | -4.52% | 2 345 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 257.30 | -3.28% | 2 515 | 2 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
| BOHEMIA-LÁZNĚ | 671.20 | -6.34% | 2 685 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 755.00 | 0.00% | 3 020 | 4 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| MEOPTA PŘEROV | 104.00 | +4.00% | 624 | 6 | 150.00 | +9.89% | 3 300 | 22 | ||||||
| B.G.M. CAPITAL | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.70 | -9.80% | 3 393 | 90 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 193.10 | 0.00% | 3 579 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.10 | -2.78% | 3 593 | 21 | ||||||||||
| ||||||||||||||
